Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Funds » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Catalyst/Map Global Capital Appreciation Fd Cl A (CAXAX)

11.42-0.06 (-0.52%) 8:02P EDT (FUND)
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
05/22/1311.4211.4211.4211.42-0.06-0.52%
05/21/1311.4811.4811.4811.48unchunch
05/20/1311.4811.4811.4811.48+0.05+0.44%
05/17/1311.4311.4311.4311.43-0.03-0.26%
05/16/1311.4611.4611.4611.46unchunch

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day11.48 on 05/21/13    11.42 on 05/22/13    -0.35% since 05/15/13    
1-Month11.48 on 05/21/13    11.16 on 04/23/13    +3.35% since 04/22/13    
3-Month11.48 on 05/21/13    11.02 on 04/17/13    +2.15% since 02/22/13    
6-Month11.48 on 05/21/13    10.86 on 11/27/12    +5.84% since 11/21/12    
12-Month11.48 on 05/21/13    9.58 on 06/04/12    +16.65% since 05/22/12    
Year to Date11.48 on 05/21/13    11.02 on 04/17/13    +4.10% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.52%3 timesunch
1-Month12 times-0.52%1 time+2.33%
3-Month13 times-0.52%4 times+3.63%
6-Month24 times-0.52%3 times+5.16%
12-Month57 times-0.52%6 times+19.21%
Year to Date14 times-0.52%6 times+3.63%