Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Funds » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

U.S. Govt Securities Fund Class K (CAUKX)

10.73unch (unch) 7:55P EDT (FUND)
View Help Detailed Quote as of Monday, May 20th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
05/20/1310.7310.7310.7310.73unchunch
05/17/1310.7310.7310.7310.73-0.03-0.28%
05/16/1310.7610.7610.7610.76+0.03+0.28%
05/15/1310.7310.7310.7310.73+0.01+0.09%
05/14/1310.7210.7210.7210.72-0.02-0.19%

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day10.76 on 05/16/13    10.72 on 05/14/13    -0.09% since 05/13/13    
1-Month10.84 on 05/02/13    10.72 on 05/14/13    -0.74% since 04/19/13    
3-Month10.84 on 05/02/13    10.71 on 03/14/13    -0.09% since 02/20/13    
6-Month10.90 on 12/06/12    10.71 on 03/14/13    -1.38% since 11/20/12    
12-Month11.03 on 07/25/12    10.71 on 03/14/13    -1.83% since 05/18/12    
Year to Date10.84 on 05/02/13    10.71 on 03/14/13    -0.92% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.28%1 time+0.09%
1-Month7 times-1.01%12 times+0.09%
3-Month9 times-1.01%7 times+0.19%
6-Month8 times-1.56%20 times+0.19%
12-Month8 times-2.72%33 times+0.19%
Year to Date12 times-1.01%14 times+0.19%