Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Funds » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

American Beacon Bridgeway Large Cap Value Fund Y (BWLYX)

19.22+0.23 (+1.21%) 8:15P EDT (FUND)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
05/17/1319.2219.2219.2219.22+0.23+1.21%
05/16/1318.9918.9918.9918.99-0.14-0.73%
05/15/1319.1319.1319.1319.13+0.11+0.58%
05/14/1319.0219.0219.0219.02+0.26+1.39%
05/13/1318.7618.7618.7618.76-0.02-0.11%

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day19.22 on 05/17/13    18.76 on 05/13/13    +2.34% since 05/10/13    
1-Month19.22 on 05/17/13    17.60 on 04/18/13    +8.59% since 04/17/13    
3-Month19.22 on 05/17/13    16.90 on 02/25/13    +11.03% since 02/15/13    
6-Month19.22 on 05/17/13    15.46 on 11/20/12    +26.61% since 11/16/12    
12-Month19.22 on 05/17/13    13.79 on 06/04/12    +36.80% since 05/17/12    
Year to Date19.22 on 05/17/13    16.12 on 01/08/13    +21.34% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 timesunch1 time+2.45%
1-Month15 timesunch1 time+9.20%
3-Month24 timesunch4 times+13.73%
6-Month60 timesunch2 times+24.32%
12-Month82 timesunch3 times+39.38%
Year to Date46 timesunch3 times+19.23%