Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Sgi Small Cap Core Fund (BOGIX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
30.68 +2.02%
on 03/26/24
31.30 unch
on 03/27/24
+0.54 (+1.76%)
since 03/20/24
1-Month
29.79 +5.07%
on 03/05/24
31.30 unch
on 03/27/24
+1.30 (+4.33%)
since 02/27/24
3-Month
28.57 +9.56%
on 01/17/24
31.30 unch
on 03/27/24
+1.06 (+3.51%)
since 12/27/23
6-Month
24.19 +29.39%
on 10/27/23
31.30 unch
on 03/27/24
+5.30 (+20.38%)
since 09/27/23
YTD
28.57 +9.56%
on 01/17/24
31.30 unch
on 03/27/24
+1.44 (+4.82%)
since 12/29/23
52-Week
24.19 +29.39%
on 10/27/23
31.30 unch
on 03/27/24
+6.13 (+24.35%)
since 03/27/23
2-Year
22.78 +37.43%
on 09/26/22
31.30 unch
on 03/27/24
+4.23 (+15.63%)
since 03/25/22
3-Year
22.78 +37.43%
on 09/26/22
31.30 unch
on 03/25/24
+3.21 (+11.42%)
since 03/29/21
5-Year
11.33 +176.20%
on 03/16/20
31.30 unch
on 03/25/24
+12.59 (+67.32%)
since 04/01/19
10-Year
10.89 +187.53%
on 02/01/16
31.30 unch
on 03/01/24
+16.74 (+114.93%)
since 03/01/14
20-Year
3.11 +906.07%
on 03/01/09
31.30 unch
on 03/01/24
+25.15 (+408.80%)
since 03/01/04

52-Week Key Points

52-Week High 31.30
Last Price 31.30
Fibonacci 61.8% 28.58
Fibonacci 50% 27.74
Fibonacci 38.2% 26.91
52-Week Low 24.19

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times unch
1-Month 6 times unch
3-Month 7 times unch
6-Month 19 times unch
YTD 8 times unch
52-Week 32 times unch
2-Year 22 times unch
3-Year 14 times unch
5-Year 38 times unch
10-Year 27 times unch
20-Year 62 times unch

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +2.02%
1-Month 2 times +5.07%
3-Month 8 times +9.56%
6-Month 12 times +29.39%
YTD 6 times +9.56%
52-Week 8 times +29.39%
2-Year 15 times +37.43%
3-Year 12 times +37.43%
5-Year 8 times +176.20%
10-Year 6 times +187.53%
20-Year 6 times +906.07%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar