Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Funds » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Blackrock Low Duration Bond Portf Investor Cl C (BLDCX)

9.85-0.01 (-0.10%) 8:02P EDT (FUND)
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
05/22/139.859.859.859.85-0.01-0.10%
05/21/139.869.869.869.86unchunch
05/20/139.869.869.869.86unchunch
05/17/139.869.869.869.86unchunch
05/16/139.869.869.869.86+0.01+0.10%

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day9.86 on 05/21/13    9.85 on 05/22/13    unch since 05/15/13    
1-Month9.86 on 05/21/13    9.85 on 05/22/13    +0.10% since 04/22/13    
3-Month9.86 on 05/21/13    9.83 on 03/27/13    +0.10% since 02/22/13    
6-Month9.86 on 05/21/13    9.82 on 12/27/12    +0.31% since 11/21/12    
12-Month9.86 on 05/21/13    9.68 on 05/24/12    +1.65% since 05/22/12    
Year to Date9.86 on 05/21/13    9.83 on 03/27/13    +0.20% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.10%5 timesunch
1-Month18 times-0.10%10 timesunch
3-Month36 times-0.10%19 times+0.20%
6-Month51 times-0.10%7 times+0.31%
12-Month126 times-0.10%2 times+1.76%
Year to Date39 times-0.10%9 times+0.20%