Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Funds » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

American Century Ginnie Mae Fd A Cl (BGNAX)

10.97-0.18 (-1.61%) (FUND)
View Help Monthly information as of May 23, 2013, based on monthly data.

Detailed Quote - Past 5 Months

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
05/01/1311.1511.1510.9710.97-0.18-1.61%
04/01/1311.1111.1511.1011.15+0.05+0.45%
03/01/1311.1211.1211.0511.10-0.01-0.09%
02/01/1311.0911.1111.0711.11+0.02+0.18%
01/01/1311.1711.1711.0811.09-0.08-0.72%

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
6-Month11.20 on 12/01/12    10.97 on 05/01/13    -1.88% since 11/01/12    
2-Year11.31 on 09/01/12    10.97 on 05/01/13    -0.63% since 05/01/11    
5-Year11.31 on 09/01/12    10.06 on 07/01/08    +6.92% since 05/01/08    
10-Year11.31 on 09/01/12    9.86 on 06/01/06    +1.76% since 05/01/03    
20-Year11.31 on 09/01/12    9.86 on 06/01/06    +2.33% since 01/01/98    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
6-Month1 time-2.05%5 timesunch
2-Year4 times-3.01%3 timesunch
5-Year20 times-3.01%2 times+9.05%
10-Year12 times-3.01%13 times+11.26%
20-Year21 times-3.01%14 times+11.26%