Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Funds » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Alliancebernstein Equity Income Fund Inc. Advis (AUIYX)

27.32+0.04 (+0.15%) 8:39P EDT (FUND)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
05/21/1327.3227.3227.3227.32+0.04+0.15%
05/20/1327.2827.2827.2827.28-0.02-0.07%
05/17/1327.3027.3027.3027.30+0.27+1.00%
05/16/1327.0327.0327.0327.03-0.10-0.37%
05/15/1327.1327.1327.1327.13+0.16+0.59%

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day27.32 on 05/21/13    27.03 on 05/16/13    +1.30% since 05/14/13    
1-Month27.32 on 05/21/13    25.66 on 04/22/13    +7.10% since 04/19/13    
3-Month27.32 on 05/21/13    24.27 on 02/25/13    +11.46% since 02/21/13    
6-Month27.32 on 05/21/13    23.12 on 12/28/12    +16.95% since 11/21/12    
12-Month27.32 on 05/21/13    21.61 on 06/04/12    +22.79% since 05/21/12    
Year to Date27.32 on 05/21/13    23.88 on 01/08/13    +16.35% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 timesunch2 times+1.07%
1-Month15 timesunch1 time+6.47%
3-Month31 timesunch2 times+12.57%
6-Month49 timesunch7 times+18.17%
12-Month70 timesunch6 times+26.42%
Year to Date46 timesunch3 times+14.41%