Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Funds » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Astor Long/Short ETF Fd Cl A (ASTLX)

10.58+0.04 (+0.38%) 8:44P EDT (FUND)
View Help Detailed Quote as of Tuesday, Jun 18th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
06/18/1310.5810.5810.5810.58+0.04+0.38%
06/17/1310.5410.5410.5410.54+0.03+0.29%
06/14/1310.5110.5110.5110.51-0.03-0.28%
06/13/1310.5410.5410.5410.54+0.11+1.05%
06/12/1310.4310.4310.4310.43-0.04-0.38%

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day10.58 on 06/18/13    10.43 on 06/12/13    +1.05% since 06/11/13    
1-Month10.80 on 05/21/13    10.43 on 06/12/13    -1.95% since 05/17/13    
3-Month10.80 on 05/21/13    10.37 on 03/21/13    +1.63% since 03/18/13    
6-Month10.80 on 05/21/13    9.90 on 12/28/12    +5.38% since 12/18/12    
12-Month10.80 on 05/21/13    9.61 on 06/25/12    +8.85% since 06/18/12    
Year to Date10.80 on 05/21/13    10.12 on 01/08/13    +5.91% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 timesunch1 time+1.44%
1-Month2 times-2.04%10 times+1.44%
3-Month20 times-2.04%2 times+2.03%
6-Month41 times-2.04%6 times+6.87%
12-Month54 times-2.04%4 times+10.09%
Year to Date39 times-2.04%3 times+4.55%