Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

The Arbitrage Fund Class R (ARBFX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
12.59 unch
on 04/19/24
12.66 -0.55%
on 04/15/24
-0.10 (-0.79%)
since 04/12/24
1-Month
12.59 unch
on 04/19/24
12.84 -1.95%
on 04/03/24
-0.17 (-1.33%)
since 03/19/24
3-Month
12.59 unch
on 04/19/24
12.84 -1.95%
on 04/03/24
-0.08 (-0.63%)
since 01/19/24
6-Month
12.19 +3.31%
on 10/27/23
12.84 -1.95%
on 04/03/24
+0.40 (+3.31%)
since 10/19/23
YTD
12.59 unch
on 04/19/24
12.84 -1.95%
on 04/03/24
-0.10 (-0.79%)
since 12/29/23
52-Week
11.69 +7.73%
on 05/16/23
12.84 -1.95%
on 04/03/24
+0.49 (+4.06%)
since 04/19/23
2-Year
11.43 +10.12%
on 06/16/22
12.84 -1.95%
on 04/03/24
+0.48 (+3.92%)
since 04/19/22
3-Year
11.43 +10.12%
on 06/13/22
12.84 -1.95%
on 04/01/24
+0.27 (+2.17%)
since 04/19/21
5-Year
10.09 +24.75%
on 03/16/20
12.84 -1.95%
on 04/01/24
+1.41 (+12.58%)
since 04/22/19
10-Year
9.84 +27.99%
on 10/01/14
12.84 -1.95%
on 04/01/24
+2.65 (+26.67%)
since 04/01/14
20-Year
6.91 +82.18%
on 08/01/04
12.84 -1.95%
on 04/01/24
+5.27 (+72.07%)
since 04/01/04

52-Week Key Points

52-Week High 12.84
Last Price 12.59
Fibonacci 61.8% 12.40
Fibonacci 50% 12.26
Fibonacci 38.2% 12.13
52-Week Low 11.69

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.55%
1-Month 9 times -1.95%
3-Month 16 times -1.95%
6-Month 40 times -1.95%
YTD 18 times -1.95%
52-Week 55 times -1.95%
2-Year 54 times -1.95%
3-Year 15 times -1.95%
5-Year 79 times -1.95%
10-Year 64 times -1.95%
20-Year 119 times -1.95%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 7 times unch
3-Month 10 times unch
6-Month 5 times +3.31%
YTD 10 times unch
52-Week 12 times +7.73%
2-Year 19 times +10.12%
3-Year 15 times +10.12%
5-Year 8 times +24.75%
10-Year 2 times +27.99%
20-Year 3 times +82.18%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar