Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Funds » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

American Century New York Tax-Free Fund - C Cl (ANTCX)

11.10unch (unch) 8:39P EDT (FUND)
View Help Detailed Quote as of Friday, May 3rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
05/03/1311.1011.1011.1011.10unchunch
05/02/1311.1011.1011.1011.10-0.01-0.09%
05/01/1311.1111.1111.1111.11unchunch
04/30/1311.1111.1111.1111.11+0.01+0.09%
04/29/1311.1011.1011.1011.10unchunch

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day11.11 on 05/01/13    11.10 on 05/03/13    unch since 04/26/13    
1-Month11.17 on 04/05/13    11.10 on 05/03/13    -0.27% since 04/03/13    
3-Month11.22 on 03/01/13    11.09 on 03/14/13    -0.89% since 02/01/13    
6-Month11.54 on 12/06/12    11.09 on 03/14/13    -2.37% since 11/02/12    
12-Month11.54 on 12/06/12    11.09 on 03/14/13    -0.63% since 05/03/12    
Year to Date11.26 on 01/23/13    11.09 on 03/14/13    -0.63% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.09%3 timesunch
1-Month2 times-0.63%17 timesunch
3-Month7 times-1.07%17 times+0.09%
6-Month23 times-3.81%15 times+0.09%
12-Month60 times-3.81%15 times+0.09%
Year to Date11 times-1.42%8 times+0.09%