Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Ab Municipal Income Fund II - Minnesota Portfoli (AMNBX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
10.37 unch
on 11/07/19
10.43 -0.58%
on 11/01/19
-0.06 (-0.58%)
since 10/31/19
1-Month
10.37 unch
on 11/07/19
10.51 -1.33%
on 10/08/19
-0.12 (-1.14%)
since 10/07/19
3-Month
10.37 unch
on 11/07/19
10.54 -1.61%
on 08/28/19
-0.14 (-1.33%)
since 08/07/19
6-Month
10.29 +0.78%
on 05/10/19
10.54 -1.61%
on 08/28/19
+0.09 (+0.88%)
since 05/07/19
YTD
10.04 +3.29%
on 01/28/19
10.54 -1.61%
on 08/28/19
+0.33 (+3.29%)
since 12/31/18
52-Week
9.88 +4.96%
on 11/08/18
10.54 -1.61%
on 08/28/19
+0.49 (+4.96%)
since 11/07/18
2-Year
9.87 +5.07%
on 11/06/18
10.54 -1.61%
on 08/28/19
+0.02 (+0.23%)
since 11/07/17
3-Year
9.87 +5.07%
on 11/05/18
10.54 -1.61%
on 08/26/19
+0.08 (+0.80%)
since 11/07/16
5-Year
9.87 +5.07%
on 11/05/18
10.63 -2.44%
on 07/04/16
unch (-0.01%)
since 11/10/14
10-Year
8.81 +17.68%
on 01/01/11
10.63 -2.44%
on 07/01/16
+1.39 (+15.46%)
since 11/01/09
20-Year
5.77 +79.82%
on 01/01/00
10.63 -2.44%
on 07/01/16
+3.98 (+62.21%)
since 01/01/99

52-Week Key Points

52-Week High 10.54
Last Price 10.37
Fibonacci 61.8% 10.29
Fibonacci 50% 10.21
Fibonacci 38.2% 10.13
52-Week Low 9.88

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.58%
1-Month 1 time -1.33%
3-Month 11 times -1.61%
6-Month 55 times -1.61%
YTD 91 times -1.61%
52-Week 120 times -1.61%
2-Year 44 times -1.61%
3-Year 20 times -1.61%
5-Year 12 times -2.44%
10-Year 31 times -2.44%
20-Year 79 times -2.44%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 15 times unch
3-Month 11 times unch
6-Month 3 times +0.78%
YTD 11 times +3.29%
52-Week 1 time +4.96%
2-Year 61 times +5.07%
3-Year 12 times +5.07%
5-Year 22 times +5.07%
10-Year 3 times +17.68%
20-Year 8 times +79.82%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot