Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

American Fds American High-Income Municipal Bon (AMHIX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
15.07 +0.07%
on 03/26/24
15.10 -0.13%
on 03/25/24
unch (unch)
since 03/20/24
1-Month
15.03 +0.33%
on 02/28/24
15.14 -0.40%
on 03/13/24
+0.07 (+0.47%)
since 02/27/24
3-Month
14.79 +1.96%
on 01/24/24
15.14 -0.40%
on 03/13/24
+0.11 (+0.75%)
since 12/27/23
6-Month
13.70 +10.09%
on 10/31/23
15.14 -0.40%
on 03/13/24
+0.99 (+7.04%)
since 09/27/23
YTD
14.79 +1.96%
on 01/24/24
15.14 -0.40%
on 03/13/24
+0.12 (+0.80%)
since 12/29/23
52-Week
13.70 +10.09%
on 10/31/23
15.14 -0.40%
on 03/13/24
+0.46 (+3.16%)
since 03/27/23
2-Year
13.70 +10.09%
on 10/31/23
15.74 -4.18%
on 04/04/22
-0.65 (-4.11%)
since 03/25/22
3-Year
13.70 +10.09%
on 10/30/23
17.08 -11.71%
on 08/02/21
-1.50 (-9.07%)
since 03/29/21
5-Year
13.70 +10.09%
on 10/30/23
17.08 -11.71%
on 08/02/21
-0.71 (-4.51%)
since 04/01/19
10-Year
13.70 +10.09%
on 10/01/23
17.08 -11.71%
on 08/01/21
+0.51 (+3.47%)
since 03/01/14
20-Year
8.90 +69.46%
on 12/01/08
17.08 -11.71%
on 08/01/21
+5.30 (+54.19%)
since 03/01/04

52-Week Key Points

52-Week High 15.14
Last Price 15.08
Fibonacci 61.8% 14.59
Fibonacci 50% 14.42
Fibonacci 38.2% 14.25
52-Week Low 13.70

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.13%
1-Month 10 times -0.40%
3-Month 10 times -0.40%
6-Month 41 times -0.40%
YTD 12 times -0.40%
52-Week 30 times -0.40%
2-Year 4 times -4.18%
3-Year 16 times -11.71%
5-Year 38 times -11.71%
10-Year 27 times -11.71%
20-Year 86 times -11.71%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.07%
1-Month 1 time +0.33%
3-Month 13 times +1.96%
6-Month 15 times +10.09%
YTD 11 times +1.96%
52-Week 33 times +10.09%
2-Year 55 times +10.09%
3-Year 24 times +10.09%
5-Year 10 times +10.09%
10-Year 5 times +10.09%
20-Year 4 times +69.46%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar