Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Funds » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Invesco Municipal Bond Fund Investor Class (AMBIX)

8.43-0.01 (-0.12%) 8:09P EDT (FUND)
View Help Detailed Quote as of Monday, May 20th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
05/20/138.438.438.438.43-0.01-0.12%
05/17/138.448.448.448.44unchunch
05/16/138.448.448.448.44+0.01+0.12%
05/15/138.438.438.438.43unchunch
05/14/138.438.438.438.43-0.01-0.12%

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day8.44 on 05/17/13    8.43 on 05/20/13    -0.12% since 05/13/13    
1-Month8.48 on 05/02/13    8.43 on 05/20/13    -0.24% since 04/19/13    
3-Month8.49 on 03/04/13    8.38 on 03/26/13    -0.24% since 02/20/13    
6-Month8.62 on 12/10/12    8.38 on 03/26/13    -1.75% since 11/20/12    
12-Month8.62 on 12/10/12    8.30 on 06/20/12    +1.08% since 05/18/12    
Year to Date8.53 on 01/24/13    8.38 on 03/26/13    -0.24% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.12%3 timesunch
1-Month9 times-0.59%11 timesunch
3-Month8 times-0.71%12 times+0.60%
6-Month13 times-2.20%19 times+0.60%
12-Month47 times-2.20%11 times+1.57%
Year to Date15 times-1.17%12 times+0.60%