Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Funds » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Firsthand Alternative Energy Fund (ALTEX)

5.02+0.03 (+0.60%) 8:44P EDT (FUND)
View Help Detailed Quote as of Tuesday, Jun 18th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
06/18/135.025.025.025.02+0.03+0.60%
06/17/134.994.994.994.99+0.03+0.60%
06/14/134.964.964.964.96unchunch
06/13/134.964.964.964.96+0.03+0.61%
06/12/134.934.934.934.93-0.03-0.60%

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day5.02 on 06/18/13    4.93 on 06/12/13    +1.21% since 06/11/13    
1-Month5.12 on 05/20/13    4.93 on 06/12/13    +1.41% since 05/17/13    
3-Month5.12 on 05/20/13    3.78 on 04/05/13    +27.74% since 03/18/13    
6-Month5.12 on 05/20/13    3.29 on 12/28/12    +49.85% since 12/18/12    
12-Month5.12 on 05/20/13    2.86 on 11/16/12    +29.38% since 06/18/12    
Year to Date5.12 on 05/20/13    3.47 on 01/02/13    +50.30% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 timesunch1 time+1.83%
1-Month1 time-1.95%6 times+1.83%
3-Month20 times-1.95%5 times+32.80%
6-Month36 times-1.95%6 times+52.58%
12-Month21 times-1.95%30 times+75.52%
Year to Date34 times-1.95%1 time+44.67%