Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Akre Focus Fund - Supra Institutional Class (AKRSX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
61.23 +2.42%
on 04/19/24
62.71 unch
on 04/23/24
+1.07 (+1.74%)
since 04/16/24
1-Month
61.23 +2.42%
on 04/19/24
65.19 -3.80%
on 03/28/24
-2.48 (-3.80%)
since 03/22/24
3-Month
61.09 +2.65%
on 01/24/24
65.92 -4.87%
on 03/21/24
+1.27 (+2.07%)
since 01/23/24
6-Month
49.14 +27.62%
on 10/27/23
65.92 -4.87%
on 03/21/24
+12.66 (+25.28%)
since 10/23/23
YTD
59.03 +6.23%
on 01/03/24
65.92 -4.87%
on 03/21/24
+2.45 (+4.07%)
since 12/29/23
52-Week
49.14 +27.62%
on 10/27/23
65.92 -4.87%
on 03/21/24
+12.45 (+24.78%)
since 04/21/23
2-Year
41.94 +49.52%
on 10/12/22
65.92 -4.87%
on 03/21/24
+11.60 (+22.70%)
since 04/22/22
3-Year
41.94 +49.52%
on 10/10/22
65.92 -4.87%
on 03/18/24
+8.73 (+16.17%)
since 04/26/21
5-Year
30.53 +105.40%
on 03/23/20
65.92 -4.87%
on 03/18/24
+25.91 (+70.40%)
since 04/29/19

52-Week Key Points

52-Week High 65.92
Last Price 62.71
Fibonacci 61.8% 59.51
Fibonacci 50% 57.53
Fibonacci 38.2% 55.55
52-Week Low 49.14

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times unch
1-Month 4 times -3.80%
3-Month 17 times -4.87%
6-Month 47 times -4.87%
YTD 24 times -4.87%
52-Week 56 times -4.87%
2-Year 52 times -4.87%
3-Year 21 times -4.87%
5-Year 58 times -4.87%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.42%
1-Month 10 times +2.42%
3-Month 1 time +2.65%
6-Month 4 times +27.62%
YTD 2 times +6.23%
52-Week 5 times +27.62%
2-Year 19 times +49.52%
3-Year 9 times +49.52%
5-Year 5 times +105.40%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar