Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Aberdeen Emerging Markets Debt Fd Inst Cl (AKFIX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
6.80 +0.15%
on 02/10/23
6.81 unch
on 02/16/23
+0.01 (+0.15%)
since 02/09/23
1-Month
6.79 +0.29%
on 01/24/23
6.81 unch
on 02/16/23
+0.02 (+0.29%)
since 01/13/23
3-Month
6.42 +6.14%
on 11/21/22
6.81 unch
on 02/16/23
+0.33 (+5.06%)
since 11/16/22
6-Month
5.87 +16.07%
on 10/21/22
6.81 unch
on 02/16/23
+0.14 (+2.05%)
since 08/16/22
YTD
6.76 +0.74%
on 01/05/23
6.81 unch
on 02/16/23
+0.04 (+0.59%)
since 12/30/22
52-Week
5.87 +16.07%
on 10/21/22
7.67 -11.21%
on 02/18/22
-0.89 (-11.52%)
since 02/16/22
2-Year
5.87 +16.07%
on 10/21/22
8.40 -18.97%
on 09/15/21
-1.49 (-17.96%)
since 02/16/21
3-Year
5.87 +16.07%
on 10/17/22
8.40 -18.97%
on 09/13/21
-1.39 (-16.93%)
since 02/17/20
5-Year
5.87 +16.07%
on 10/17/22
8.40 -18.97%
on 09/13/21
-0.63 (-8.44%)
since 02/19/18
10-Year
5.64 +20.72%
on 01/01/16
8.40 -18.97%
on 09/01/21
+0.18 (+2.78%)
since 02/01/13

52-Week Key Points

52-Week High 7.67
Fibonacci 61.8% 6.98
Last Price 6.81
Fibonacci 50% 6.77
Fibonacci 38.2% 6.56
52-Week Low 5.87

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 23 times unch
3-Month 50 times unch
6-Month 45 times unch
YTD 32 times unch
52-Week 2 times -11.21%
2-Year 18 times -18.97%
3-Year 11 times -18.97%
5-Year 34 times -18.97%
10-Year 31 times -18.97%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.15%
1-Month 6 times +0.29%
3-Month 3 times +6.14%
6-Month 23 times +16.07%
YTD 3 times +0.74%
52-Week 46 times +16.07%
2-Year 65 times +16.07%
3-Year 9 times +16.07%
5-Year 24 times +16.07%
10-Year 9 times +20.72%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar