Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Alpine Small Cap Fund - Institutional Class (ADINX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
19.45 +0.05%
on 02/12/18
19.46 unch
on 02/14/18
-0.01 (-0.05%)
since 02/07/18
1-Month
19.36 +0.52%
on 02/05/18
20.58 -5.44%
on 01/23/18
-0.90 (-4.42%)
since 01/12/18
3-Month
18.67 +4.23%
on 11/15/17
20.58 -5.44%
on 01/23/18
+0.74 (+3.95%)
since 11/14/17
6-Month
18.04 +7.87%
on 08/24/17
20.58 -5.44%
on 01/23/18
+0.98 (+5.30%)
since 08/14/17
YTD
19.36 +0.52%
on 02/05/18
20.58 -5.44%
on 01/23/18
-0.41 (-2.06%)
since 12/29/17
52-Week
17.62 +10.44%
on 04/13/17
20.58 -5.44%
on 01/23/18
+1.36 (+7.51%)
since 02/14/17
3-Year
12.09 +60.96%
on 02/08/16
20.58 -5.44%
on 01/22/18
+5.05 (+35.05%)
since 02/16/15
5-Year
12.09 +60.96%
on 02/08/16
20.58 -5.44%
on 01/22/18
+6.99 (+56.05%)
since 02/18/13
10-Year
4.21 +362.23%
on 03/01/09
20.58 -5.44%
on 01/01/18
+7.25 (+59.38%)
since 02/01/08

52-Week Key Points

52-Week High 20.58
Last Price 19.46
Fibonacci 61.8% 19.45
Fibonacci 50% 19.10
Fibonacci 38.2% 18.75
52-Week Low 17.62

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 5 times -5.44%
3-Month 25 times -5.44%
6-Month 41 times -5.44%
YTD 9 times -5.44%
52-Week 42 times -5.44%
3-Year 45 times -5.44%
5-Year 60 times -5.44%
10-Year 28 times -5.44%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.05%
1-Month 4 times +0.52%
3-Month 1 time +4.23%
6-Month 6 times +7.87%
YTD 5 times +0.52%
52-Week 11 times +10.44%
3-Year 10 times +60.96%
5-Year 4 times +60.96%
10-Year 6 times +362.23%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar