Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Funds » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

American Century High-Yield Muni Fd Inv Cl (ABHYX)

9.65unch (unch) 8:39P EDT (FUND)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
05/21/139.659.659.659.65unchunch
05/20/139.659.659.659.65-0.01-0.10%
05/17/139.669.669.669.66unchunch
05/16/139.669.669.669.66+0.01+0.10%
05/15/139.659.659.659.65+0.01+0.10%

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day9.66 on 05/17/13    9.65 on 05/21/13    +0.10% since 05/14/13    
1-Month9.68 on 05/02/13    9.64 on 05/14/13    unch since 04/19/13    
3-Month9.68 on 05/02/13    9.58 on 03/26/13    +0.31% since 02/21/13    
6-Month9.76 on 12/07/12    9.57 on 12/18/12    -0.41% since 11/21/12    
12-Month9.76 on 12/07/12    9.30 on 06/20/12    +3.65% since 05/21/12    
Year to Date9.68 on 05/02/13    9.58 on 03/26/13    +0.52% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.10%3 timesunch
1-Month8 times-0.31%4 times+0.10%
3-Month18 times-0.31%10 times+0.73%
6-Month11 times-1.13%5 times+0.84%
12-Month84 times-1.13%12 times+3.76%
Year to Date18 times-0.31%11 times+0.73%