Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Forex » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

U.S. Dollar/Swedish Krona (^USDSEK)

6.47346+0.02235 (+0.35%) 2:05A CDT (FOREX)
View Help Detailed Quote as of Thursday, Jun 20th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/20/136.449706.484496.448716.47346+0.02235+0.35%92,622
06/19/136.438906.462116.374156.45111+0.01202+0.19%265,803
06/18/136.461046.509526.431916.43909-0.01681-0.26%257,638
06/17/136.428906.484916.427736.45590+0.02366+0.37%226,406
06/14/136.471706.498686.430226.43224-0.04068-0.63%264,237

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day6.50952 on 06/18/13    6.37415 on 06/19/13    -0.05% since 06/13/13    
1-Month6.72563 on 05/29/13    6.37415 on 06/19/13    -2.74% since 05/20/13    
3-Month6.72563 on 05/29/13    6.32618 on 04/11/13    +0.05% since 03/20/13    
6-Month6.72563 on 05/29/13    6.27263 on 02/13/13    -0.51% since 12/20/12    
12-Month7.09675 on 06/28/12    6.27263 on 02/13/13    -6.85% since 06/20/12    
Year to Date6.72563 on 05/29/13    6.27263 on 02/13/13    -0.44% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-0.61%3 times+1.50%
1-Month4 times-3.81%11 times+1.50%
3-Month12 times-3.81%7 times+2.27%
6-Month10 times-3.81%10 times+3.14%
12-Month4 times-8.84%35 times+3.14%
Year to Date11 times-3.81%8 times+3.14%