Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Forex » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

U.S. Dollar/Saudi Riyal (^USDSAR)

3.7461-0.0033 (-0.09%) 11:47P CDT (FOREX)
View Help Detailed Quote as of Sunday, May 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/20/133.74613.74613.74613.7461-0.0033-0.09%1
05/17/133.74613.74993.74613.7469+0.0004+0.01%5,646
05/16/133.74663.74913.74593.7465+0.0002+0.01%5,472
05/15/133.74553.74973.74503.7463+0.0003+0.01%5,043
05/14/133.74983.74983.74593.7460-0.0036-0.10%4,902

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day3.7499 on 05/17/13    3.7450 on 05/15/13    -0.09% since 05/13/13    
1-Month3.7499 on 05/17/13    3.7410 on 04/29/13    -0.01% since 04/19/13    
3-Month3.7982 on 03/18/13    3.7172 on 04/19/13    -0.03% since 02/20/13    
6-Month3.7982 on 03/18/13    3.6728 on 12/17/12    -0.02% since 11/20/12    
12-Month3.7982 on 03/18/13    3.6728 on 12/17/12    -0.10% since 05/18/12    
Year to Date3.7982 on 03/18/13    3.7172 on 04/19/13    -0.02% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-0.10%2 times+0.03%
1-Month6 times-0.10%2 times+0.14%
3-Month4 times-1.37%5 times+0.78%
6-Month6 times-1.37%7 times+2.00%
12-Month17 times-1.37%13 times+2.00%
Year to Date2 times-1.37%8 times+0.78%