Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Forex » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

U.S. Dollar/New Zealand Dollar (^USDNZD)

1.2721+0.0065 (+0.51%) 10:45P CDT (FOREX)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/20/131.26591.27211.26571.2721+0.0065+0.51%172
06/19/131.25131.26721.24221.2656+0.0146+1.17%686
06/18/131.25061.25571.24711.2510+0.0010+0.08%713
06/17/131.24201.25291.23521.2500+0.0075+0.60%755
06/14/131.23401.24251.23161.2425+0.0081+0.66%728

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1.2721 on 06/20/13    1.2316 on 06/14/13    +2.95% since 06/13/13    
1-Month1.2868 on 06/11/13    1.2185 on 05/21/13    +3.87% since 05/20/13    
3-Month1.2868 on 06/11/13    1.1532 on 04/11/13    +4.47% since 03/20/13    
6-Month1.2868 on 06/11/13    1.1532 on 04/11/13    +6.01% since 12/20/12    
12-Month1.2868 on 06/11/13    1.1532 on 04/11/13    +1.19% since 06/20/12    
Year to Date1.2868 on 06/11/13    1.1532 on 04/11/13    +5.35% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 times-0.08%1 time+3.18%
1-Month9 times-1.24%1 time+4.29%
3-Month11 times-1.24%11 times+10.20%
6-Month12 times-1.24%11 times+10.20%
12-Month6 times-1.24%25 times+10.20%
Year to Date15 times-1.24%10 times+10.20%