Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Forex » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

U.S. Dollar/Chilean Peso (^USDCLP)

488.60+2.35 (+0.48%) 8:04P CDT (FOREX)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/13486.25489.69486.25488.60+2.35+0.48%494
05/23/13487.85490.91486.25486.25-1.63-0.33%420
05/22/13484.45488.15480.88487.88+3.38+0.70%423
05/21/13484.45484.54484.45484.50+0.10+0.02%393
05/20/13480.75484.40480.55484.40+4.00+0.83%461

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day490.91 on 05/23/13    480.55 on 05/20/13    +1.71% since 05/17/13    
1-Month490.91 on 05/23/13    469.00 on 05/03/13    +3.06% since 04/24/13    
3-Month490.91 on 05/23/13    465.80 on 04/09/13    +3.34% since 02/22/13    
6-Month490.91 on 05/23/13    465.80 on 04/09/13    +2.28% since 11/23/12    
12-Month520.99 on 06/01/12    465.80 on 04/09/13    -3.98% since 05/24/12    
Year to Date490.91 on 05/23/13    465.80 on 04/09/13    +1.97% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.47%1 time+1.68%
1-Month10 times-0.47%5 times+4.18%
3-Month15 times-0.47%11 times+4.89%
6-Month9 times-0.47%14 times+4.89%
12-Month5 times-6.22%33 times+4.89%
Year to Date7 times-0.47%7 times+4.89%