Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Forex » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

U.S. Dollar/Canadian Dollar (^USDCAD)

1.03132+0.00126 (+0.12%) 8:04P CDT (FOREX)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/131.030201.035451.029831.03132+0.00126+0.12%201,119
05/23/131.036641.039231.028621.03006-0.00649-0.63%246,597
05/22/131.026481.038691.024981.03655+0.01004+0.98%243,200
05/21/131.023981.032051.023421.02651+0.00259+0.25%201,406
05/20/131.028501.029551.021611.02392-0.00390-0.38%168,576

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1.03923 on 05/23/13    1.02161 on 05/20/13    +0.34% since 05/17/13    
1-Month1.03923 on 05/23/13    1.00128 on 05/09/13    +0.58% since 04/24/13    
3-Month1.03923 on 05/23/13    1.00128 on 05/09/13    +0.94% since 02/22/13    
6-Month1.03923 on 05/23/13    0.98149 on 01/11/13    +3.91% since 11/23/12    
12-Month1.04447 on 06/04/12    0.96318 on 09/14/12    +0.43% since 05/24/12    
Year to Date1.03923 on 05/23/13    0.98149 on 01/11/13    +3.93% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.76%1 time+0.95%
1-Month5 times-0.76%8 times+3.00%
3-Month6 times-0.76%16 times+3.00%
6-Month18 times-0.76%9 times+5.08%
12-Month4 times-1.26%32 times+7.07%
Year to Date16 times-0.76%3 times+5.08%