Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Forex » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

U.S. Dollar/Brazilian Real (^USDBRL)

2.04098-0.00052 (-0.03%) 3:31A CDT (FOREX)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/132.039202.041192.039202.04098-0.00052-0.03%161
05/23/132.047202.050482.041312.04150-0.00406-0.20%385
05/22/132.034902.045562.030302.04556+0.01171+0.58%285
05/21/132.033302.040322.032822.03385-0.00158-0.08%295
05/20/132.031102.035432.026482.03543+0.00363+0.18%257

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day2.05048 on 05/23/13    2.02648 on 05/20/13    +0.45% since 05/17/13    
1-Month2.05048 on 05/23/13    1.99250 on 04/29/13    +1.55% since 04/24/13    
3-Month2.05048 on 05/23/13    1.94215 on 03/08/13    +3.68% since 02/22/13    
6-Month2.13777 on 12/03/12    1.94215 on 03/08/13    -1.89% since 11/23/12    
12-Month2.13777 on 12/03/12    1.94215 on 03/08/13    +0.32% since 05/24/12    
Year to Date2.05048 on 05/23/13    1.94215 on 03/08/13    -0.38% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.46%1 time+0.71%
1-Month11 times-0.46%3 times+2.43%
3-Month15 times-0.46%5 times+5.09%
6-Month5 times-4.53%19 times+5.09%
12-Month15 times-4.53%8 times+5.09%
Year to Date2 times-0.46%15 times+5.09%