Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Forex » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

U.S. Dollar/Bahrain Dinar (^USDBHD)

0.37468+0.00001 (unch) 4:37A CDT (FOREX)
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/22/130.374770.374770.374660.37468+0.00001unch24
05/21/130.374790.374790.374660.37467-0.00049-0.13%51
05/20/130.375730.375730.375010.37516+0.00016+0.04%26
05/17/130.374630.375220.374600.37500+0.00008+0.02%54
05/16/130.374590.375060.374590.37492+0.00018+0.05%57

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day0.37573 on 05/20/13    0.37459 on 05/16/13    -0.02% since 05/15/13    
1-Month0.37699 on 05/06/13    0.36624 on 05/09/13    -0.04% since 04/22/13    
3-Month0.37699 on 05/06/13    0.36580 on 03/25/13    -0.01% since 02/22/13    
6-Month0.37699 on 05/06/13    0.36463 on 01/14/13    unch since 11/22/12    
12-Month0.37700 on 05/25/12    0.36325 on 06/04/12    -0.05% since 05/22/12    
Year to Date0.37699 on 05/06/13    0.36463 on 01/14/13    +0.06% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.28%1 time+0.02%
1-Month4 times-0.61%5 times+2.30%
3-Month7 times-0.61%3 times+2.43%
6-Month5 times-0.61%3 times+2.76%
12-Month3 times-0.62%3 times+3.15%
Year to Date5 times-0.61%2 times+2.76%