Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Forex » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

U.S. Dollar/Arab Emirates Dinar (^USDAED)

3.6723-0.0001 (unch) (FOREX)
View Help Monthly information as of May 18, 2013, based on monthly data.

Detailed Quote - Past 5 Months

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/01/133.67223.67283.67203.6723-0.0001unch29
04/01/133.67203.67293.67173.6724+0.0004+0.01%27
03/01/133.67203.67293.67203.6720-0.0003-0.01%24
02/01/133.67203.67243.67203.6723-0.0001unch27
01/01/133.67213.67283.67203.6724+0.0001unch28

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
6-Month3.6729 on 04/01/13    3.6717 on 04/01/13    unch since 11/01/12    
2-Year3.6731 on 01/01/12    3.6691 on 02/01/12    unch since 05/01/11    
5-Year3.6747 on 11/01/09    3.6590 on 06/01/09    +0.01% since 11/01/08    
10-Year3.6747 on 11/01/09    3.6590 on 06/01/09    +0.01% since 11/01/08    
20-Year3.6747 on 11/01/09    3.6590 on 06/01/09    +0.01% since 11/01/08    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
6-Month4 times-0.02%2 times+0.02%
2-Year4 times-0.02%6 times+0.09%
5-Year2 times-0.07%3 times+0.36%
10-Year2 times-0.07%3 times+0.36%
20-Year2 times-0.07%3 times+0.36%