Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Forex » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Swiss Franc/U.S. Dollar (^CHFUSD)

1.03003+0.00183 (+0.18%) 9:04P CDT (FOREX)
View Help Detailed Quote as of Sunday, May 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/20/131.027801.031951.027781.03003+0.00183+0.18%30,813
05/17/131.036501.037591.024451.02822-0.00826-0.80%274,414
05/16/131.036201.043941.029911.03648+0.00020+0.02%292,960
05/15/131.033601.036851.025851.03628+0.00252+0.24%310,421
05/14/131.044201.050181.033491.03376-0.01048-1.00%334,535

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1.05018 on 05/14/13    1.02445 on 05/17/13    -1.38% since 05/13/13    
1-Month1.08122 on 05/01/13    1.02445 on 05/17/13    -3.80% since 04/19/13    
3-Month1.08609 on 04/17/13    1.02445 on 05/17/13    -4.49% since 02/20/13    
6-Month1.10829 on 02/01/13    1.02445 on 05/17/13    -3.18% since 11/20/12    
12-Month1.10829 on 02/01/13    1.00281 on 07/24/12    -3.19% since 05/18/12    
Year to Date1.10829 on 02/01/13    1.02445 on 05/17/13    -5.75% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-1.93%3 times+0.53%
1-Month3 times-4.75%7 times+0.53%
3-Month4 times-5.18%11 times+0.53%
6-Month16 times-7.08%9 times+0.53%
12-Month13 times-7.08%18 times+2.70%
Year to Date3 times-7.08%14 times+0.53%