Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Forex » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Swiss Franc/Malaysian Ringgit (^CHFMYR)

3.4213+0.0299 (+0.88%) 5:12A CDT (FOREX)
View Help Detailed Quote as of Thursday, Jun 20th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/20/133.39163.44553.38703.4213+0.0299+0.88%369
06/19/133.42563.43853.38653.3914-0.0358-1.04%712
06/18/133.39193.43063.39173.4272+0.0352+1.04%698
06/17/133.37783.39453.37393.3920+0.0138+0.41%774
06/14/133.39493.39493.36303.3782-0.0168-0.49%749

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day3.4455 on 06/20/13    3.3630 on 06/14/13    +0.77% since 06/13/13    
1-Month3.4455 on 06/20/13    3.0756 on 05/22/13    +9.84% since 05/20/13    
3-Month3.4455 on 06/20/13    3.0545 on 05/13/13    +3.62% since 03/20/13    
6-Month3.4455 on 06/20/13    3.0545 on 05/13/13    +2.17% since 12/20/12    
12-Month3.4455 on 06/20/13    3.0545 on 05/13/13    +2.63% since 06/20/12    
Year to Date3.4455 on 06/20/13    3.0545 on 05/13/13    +2.51% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.71%1 time+1.73%
1-Month15 times-0.71%2 times+11.23%
3-Month10 times-0.71%11 times+12.00%
6-Month9 times-0.71%13 times+12.00%
12-Month10 times-0.71%14 times+12.00%
Year to Date6 times-0.71%12 times+12.00%