Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Forex » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Swiss Franc/Hong Kong Dollar (^CHFHKD)

8.0245+0.0423 (+0.53%) 9:36P CDT (FOREX)
View Help Weekly information as of May 20, 2013, based on weekly data.

Detailed Quote - Past 5 Weeks

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/20/137.97778.04357.97778.0245+0.0423+0.53%77,242
05/13/138.09048.15087.95327.9822-0.1312-1.62%71,577
05/06/138.29138.31308.06098.1134-0.1799-2.17%73,931
04/29/138.24148.39048.22738.2933+0.0591+0.72%80,310
04/22/138.33548.33548.17368.2342-0.0797-0.96%82,172

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
6-Week8.4299 on 04/15/13    7.9532 on 05/13/13    -4.12% since 04/08/13    
6-Month8.5958 on 01/28/13    7.9532 on 05/13/13    -3.90% since 11/19/12    
1-Year8.5958 on 01/28/13    7.7799 on 07/23/12    -0.81% since 05/21/12    
3-Year10.8070 on 08/08/11    6.6472 on 05/31/10    +19.42% since 05/24/10    
5-Year10.8070 on 08/08/11    6.3014 on 11/17/08    +7.16% since 05/26/08    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
6-Week1 time-4.81%4 times+0.90%
6-Month6 times-6.65%8 times+0.90%
1-Year10 times-6.65%5 times+3.14%
3-Year37 times-25.75%1 time+20.72%
5-Year29 times-25.75%15 times+27.34%