Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Forex » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Silver/Brazilian Real (^XAGBRL)

47.31-0.47 (-0.98%) 7:48P CDT (FOREX)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/20/1347.6947.6947.1947.31-0.47-0.98%161
06/19/1347.3347.7847.0647.78+0.49+1.04%1,303
06/18/1347.4547.7146.7847.29-0.15-0.32%1,302
06/17/1347.6047.6046.7247.44-0.05-0.11%1,269
06/14/1346.3647.4946.0347.49+1.11+2.39%1,382

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day47.78 on 06/19/13    46.03 on 06/14/13    +2.03% since 06/13/13    
1-Month48.96 on 06/03/13    45.19 on 05/21/13    +1.28% since 05/20/13    
3-Month58.67 on 03/21/13    43.25 on 05/20/13    -17.45% since 03/20/13    
6-Month66.32 on 01/23/13    43.25 on 05/20/13    -23.64% since 12/20/12    
12-Month72.22 on 11/30/12    43.25 on 05/20/13    -17.07% since 06/20/12    
Year to Date66.32 on 01/23/13    43.25 on 05/20/13    -23.91% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.96%1 time+2.80%
1-Month5 times-3.35%1 time+4.71%
3-Month1 time-19.35%11 times+9.41%
6-Month8 times-28.65%18 times+9.41%
12-Month30 times-34.48%14 times+9.41%
Year to Date6 times-28.65%17 times+9.41%