Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Forex » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Silver (^XAGUSD)

22.050-0.177 (-0.80%) (FOREX)
View Help Monthly information as of Jun 15, 2013, based on monthly data.

Detailed Quote - Past 5 Months

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/01/1322.12022.95921.39622.050-0.177-0.80%118,607
05/01/1324.31024.43420.82722.227-2.086-8.58%121,425
04/01/1328.25028.36622.01024.313-3.973-14.05%150,129
03/01/1328.51029.35427.65728.286-0.224-0.79%114,961
02/01/1331.42032.14328.26628.510-2.922-9.30%140,265

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
6-Month32.454 on 01/01/13    20.827 on 05/01/13    -27.21% since 12/01/12    
2-Year44.167 on 08/01/11    20.827 on 05/01/13    -36.37% since 06/01/11    
5-Year49.752 on 04/01/11    8.457 on 10/01/08    +26.60% since 06/01/08    
10-Year49.752 on 04/01/11    4.540 on 07/01/03    +383.55% since 06/01/03    
20-Year49.752 on 04/01/11    3.910 on 09/01/93    +384.62% since 06/01/93    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
6-Month1 time-32.06%5 times+5.87%
2-Year2 times-50.08%4 times+5.87%
5-Year11 times-55.68%4 times+160.73%
10-Year26 times-55.68%1 time+385.68%
20-Year30 times-55.68%3 times+463.94%