Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Forex » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Platinum (^XPTUSD)

1,459+7 (+0.48%) (FOREX)
View Help Weekly information as of May 21, 2013, based on weekly data.

Detailed Quote - Past 5 Weeks

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/20/131,4501,4891,4271,459+7+0.48%2,622
05/13/131,4851,5031,4471,452-38-2.55%2,533
05/06/131,4931,5131,4701,490-5-0.33%2,248
04/29/131,4731,5191,4601,495+23+1.56%2,179
04/22/131,4221,4911,4091,472+50+3.52%2,370

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
6-Week1,519 on 04/29/13    1,373 on 04/15/13    -1.55% since 04/08/13    
6-Month1,736 on 02/04/13    1,373 on 04/15/13    -9.72% since 11/19/12    
1-Year1,736 on 02/04/13    1,373 on 04/15/13    +2.17% since 05/21/12    
3-Year1,910 on 08/22/11    1,341 on 12/26/11    -5.75% since 05/24/10    
5-Year2,108 on 06/16/08    760 on 10/27/08    -27.52% since 05/26/08    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
6-Week3 times-3.95%1 time+6.26%
6-Month5 times-15.96%7 times+6.26%
1-Year10 times-15.96%4 times+6.26%
3-Year16 times-23.61%7 times+8.80%
5-Year2 times-30.79%14 times+91.97%