Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Forex » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Platinum (^XPTUSD)

1,448-9 (-0.62%) 6:00P CDT (FOREX)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/131,4561,4601,4471,448-9-0.62%2,608
05/23/131,4661,4661,4471,457-8-0.55%2,721
05/22/131,4591,4841,4561,465+6+0.41%2,684
05/21/131,4861,4891,4431,459-28-1.88%2,665
05/20/131,4501,4891,4271,487+35+2.41%2,578

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1,489 on 05/21/13    1,427 on 05/20/13    -0.21% since 05/17/13    
1-Month1,519 on 04/29/13    1,424 on 04/25/13    +1.54% since 04/24/13    
3-Month1,624 on 02/25/13    1,373 on 04/16/13    -9.78% since 02/22/13    
6-Month1,736 on 02/07/13    1,373 on 04/16/13    -10.33% since 11/23/12    
12-Month1,736 on 02/07/13    1,373 on 04/16/13    +2.33% since 05/24/12    
Year to Date1,736 on 02/07/13    1,373 on 04/16/13    -5.66% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-2.69%1 time+1.54%
1-Month3 times-4.61%1 time+1.76%
3-Month1 time-10.78%11 times+5.54%
6-Month14 times-16.53%11 times+5.54%
12-Month27 times-16.53%6 times+5.54%
Year to Date14 times-16.53%6 times+5.54%