Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Forex » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Palladium/Euro FX (^XPDEUR)

526.44-18.60 (-3.41%) (FOREX)
View Help Weekly information as of Jun 18, 2013, based on weekly data.

Detailed Quote - Past 5 Weeks

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/17/13546.00546.00519.95526.44-18.60-3.41%938
06/10/13569.00578.89542.22545.04-24.37-4.28%1,041
06/03/13573.00578.60565.15569.41-4.63-0.81%1,046
05/27/13560.00586.67560.00574.04+14.83+2.65%982
05/20/13573.00580.94558.04559.21-11.83-2.07%1,007

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
6-Week586.67 on 05/27/13    519.95 on 06/17/13    -2.80% since 05/06/13    
6-Month605.19 on 04/01/13    494.42 on 04/15/13    +2.70% since 12/17/12    
1-Year605.19 on 04/01/13    448.01 on 06/25/12    +9.76% since 06/18/12    
3-Year623.47 on 02/21/11    182.70 on 12/13/10    +188.14% since 06/21/10    
5-Year623.47 on 02/21/11    164.86 on 07/13/09    +201.91% since 06/15/09    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
6-Week3 times-10.27%2 times+1.25%
6-Month10 times-13.01%3 times+6.48%
1-Year15 times-13.01%1 time+17.51%
3-Year31 times-15.56%25 times+188.14%
5-Year12 times-15.56%3 times+219.33%