Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

New Zealand Dollar/U.S. Dollar (^NZDUSD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FOREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.58152 +0.20%
on 04/29/26
0.59239 -1.64%
on 04/27/26
-0.00266 (-0.45%)
since 04/23/26
1-Month
0.56816 +2.56%
on 04/06/26
0.59291 -1.73%
on 04/17/26
+0.01055 (+1.84%)
since 03/30/26
3-Month
0.56816 +2.56%
on 04/06/26
0.60761 -4.10%
on 02/12/26
-0.01939 (-3.22%)
since 01/30/26
6-Month
0.55813 +4.40%
on 11/21/25
0.60925 -4.36%
on 01/29/26
+0.00847 (+1.48%)
since 10/30/25
YTD
0.56816 +2.56%
on 04/06/26
0.60925 -4.36%
on 01/29/26
+0.00742 (+1.29%)
since 12/31/25
52-Week
0.55813 +4.40%
on 11/21/25
0.61204 -4.80%
on 07/01/25
-0.01070 (-1.80%)
since 04/30/25
2-Year
0.54867 +6.20%
on 04/09/25
0.63784 -8.65%
on 09/30/24
-0.00608 (-1.03%)
since 04/30/24
3-Year
0.54867 +6.24%
on 04/07/25
0.64118 -9.08%
on 07/10/23
-0.04530 (-7.21%)
since 05/01/23
5-Year
0.54867 +6.24%
on 04/07/25
0.73156 -20.32%
on 05/24/21
-0.14428 (-19.84%)
since 05/03/21
10-Year
0.54687 +6.59%
on 03/01/20
0.75580 -22.87%
on 07/01/17
-0.11475 (-16.45%)
since 04/01/16
20-Year
0.48920 +19.16%
on 03/01/09
0.88404 -34.06%
on 08/01/11
-0.05502 (-8.62%)
since 04/01/06

52-Week Key Points

52-Wk Low
0.55813
52-Wk High
0.61204
52-Week High 0.61204
Fibonacci 61.8% 0.59145
Fibonacci 50% 0.58509
Last Price 0.58372
Fibonacci 38.2% 0.57872
52-Week Low 0.55813

See More

^NZDUSD Daily Price Range

Day Low
0.58213
Day High
0.58457
Last Price: 0.58372
Daily Closing Range: 22.54%
Close to Close %Change: +0.14%
Close to Open %Change: -0.04%
High to Low %Change: +0.42%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.64%
1-Month 7 times -1.73%
3-Month 4 times -4.10%
6-Month 18 times -4.36%
YTD 12 times -4.36%
52-Week 12 times -4.80%
2-Year 20 times -8.65%
3-Year 2 times -9.08%
5-Year 2 times -20.32%
10-Year 6 times -22.87%
20-Year 16 times -34.06%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.20%
1-Month 4 times +2.56%
3-Month 13 times +2.56%
6-Month 9 times +4.40%
YTD 8 times +2.56%
52-Week 19 times +4.40%
2-Year 21 times +6.20%
3-Year 16 times +6.24%
5-Year 25 times +6.24%
10-Year 9 times +6.59%
20-Year 8 times +19.16%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.