Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Forex » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Lithuanian Litas/Latvian Lats (^LTLLVL)

0.2028+0.0002 (+0.10%) 8:04P CDT (FOREX)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/130.20270.20280.20270.2028+0.0002+0.10%233
05/23/130.20260.20260.20260.2026unchunch246
05/22/130.20260.20260.20260.2026unchunch347
05/21/130.20260.20260.20260.2026unchunch373
05/20/130.20250.20260.20250.2026+0.0002+0.10%346

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day0.2028 on 05/24/13    0.2025 on 05/20/13    +0.20% since 05/17/13    
1-Month0.2028 on 05/24/13    0.2024 on 05/17/13    +0.05% since 04/24/13    
3-Month0.2033 on 03/25/13    0.2024 on 05/17/13    +0.20% since 02/22/13    
6-Month0.2033 on 03/25/13    0.2014 on 12/19/12    +0.65% since 11/23/12    
12-Month0.2033 on 03/25/13    0.2014 on 12/19/12    +0.40% since 05/24/12    
Year to Date0.2033 on 03/25/13    0.2015 on 01/10/13    +0.45% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 timesunch1 time+0.15%
1-Month15 timesunch14 times+0.20%
3-Month15 times-0.25%4 times+0.20%
6-Month36 times-0.25%16 times+0.70%
12-Month26 times-0.25%38 times+0.70%
Year to Date24 times-0.25%6 times+0.65%