Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Forex » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Israeli Shekel/Jordanian Dinar (^ILSJOD)

0.19362-0.00082 (-0.42%) 7:14P CDT (FOREX)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/130.194370.194800.192540.19362-0.00082-0.42%44,606
05/16/130.193170.195020.192980.19444+0.00110+0.57%42,568
05/15/130.194250.194300.192580.19334-0.00083-0.43%40,097
05/14/130.196400.196430.193920.19417-0.00148-0.76%46,767
05/13/130.197870.198740.195440.19565-0.00210-1.06%39,229

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day0.19874 on 05/13/13    0.19254 on 05/17/13    -2.09% since 05/10/13    
1-Month0.19974 on 05/09/13    0.19254 on 05/17/13    -0.60% since 04/17/13    
3-Month0.19974 on 05/09/13    0.18909 on 03/04/13    +1.15% since 02/15/13    
6-Month0.19974 on 05/09/13    0.17821 on 11/19/12    +8.65% since 11/16/12    
12-Month0.19974 on 05/09/13    0.17250 on 07/27/12    +4.73% since 05/17/12    
Year to Date0.19974 on 05/09/13    0.18672 on 01/10/13    +1.91% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-2.58%4 times+0.56%
1-Month11 times-3.06%4 times+0.56%
3-Month14 times-3.06%7 times+2.40%
6-Month37 times-3.06%1 time+8.65%
12-Month28 times-3.06%25 times+12.24%
Year to Date15 times-3.06%5 times+3.70%