Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Forex » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Gold/Swiss Franc (^XAUCHF)

1,350.66+3.65 (+0.27%) 11:04P CDT (FOREX)
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/131,347.491,353.751,345.851,350.66+3.65+0.27%12,085
05/23/131,339.301,351.531,329.771,347.01+7.14+0.53%285,603
05/22/131,334.651,371.221,327.021,339.87+5.10+0.38%258,052
05/21/131,346.501,355.921,321.001,334.77-12.71-0.94%278,827
05/20/131,302.711,351.801,300.291,347.48+25.90+1.96%218,542

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1,371.22 on 05/22/13    1,300.29 on 05/20/13    +1.99% since 05/17/13    
1-Month1,401.55 on 04/26/13    1,300.29 on 05/20/13    -0.56% since 04/24/13    
3-Month1,534.64 on 03/27/13    1,229.83 on 04/16/13    -8.29% since 02/22/13    
6-Month1,627.78 on 11/26/12    1,229.83 on 04/16/13    -17.05% since 11/23/12    
12-Month1,676.95 on 10/04/12    1,229.83 on 04/16/13    -9.76% since 05/24/12    
Year to Date1,587.12 on 01/18/13    1,229.83 on 04/16/13    -11.97% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-1.70%1 time+3.66%
1-Month2 times-3.83%5 times+3.66%
3-Month8 times-12.17%9 times+9.60%
6-Month1 time-17.19%18 times+9.60%
12-Month14 times-19.62%8 times+9.60%
Year to Date6 times-15.07%11 times+9.60%