Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Forex » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Euro Fx/U.S. Dollar (^EURUSD)

1.28378-0.00435 (-0.34%) 7:14P CDT (FOREX)
View Help Monthly information as of May 18, 2013, based on monthly data.

Detailed Quote - Past 5 Months

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/01/131.316611.324181.279621.28378-0.03286-2.50%453,247
04/01/131.280201.320101.274681.31664+0.03446+2.69%474,702
03/01/131.305701.313391.275131.28218-0.02339-1.79%472,443
02/01/131.357701.371061.301821.30557-0.05211-3.84%490,563
01/01/131.320201.359251.299761.35768+0.03874+2.94%479,824

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
6-Month1.37106 on 02/01/13    1.27468 on 04/01/13    -1.13% since 11/01/12    
2-Year1.46950 on 06/01/11    1.20439 on 07/01/12    -10.82% since 05/01/11    
5-Year1.60380 on 07/01/08    1.18770 on 06/01/10    -17.46% since 05/01/08    
10-Year1.60380 on 07/01/08    1.07640 on 09/01/03    +9.03% since 05/01/03    
20-Year1.60380 on 07/01/08    0.82300 on 10/01/00    +4.30% since 05/01/93    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
6-Month3 times-6.37%3 times+0.71%
2-Year1 time-12.64%9 times+6.59%
5-Year2 times-19.95%6 times+8.09%
10-Year16 times-19.95%4 times+19.27%
20-Year11 times-19.95%18 times+55.99%