Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Forex » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Euro Fx/Swedish Krona (^EURSEK)

8.53605-0.00093 (-0.01%) 4:01P CDT (FOREX)
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/22/138.533508.558758.527658.53819+0.00396+0.05%174,454
05/21/138.569288.583068.525638.53423-0.03515-0.41%173,097
05/20/138.552518.602058.549138.56938-0.01944-0.23%142,789
05/17/138.590908.597808.569788.58882-0.00205-0.02%134,725
05/16/138.593508.601748.563998.59087-0.00333-0.04%144,436

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day8.60205 on 05/20/13    8.52563 on 05/21/13    -0.65% since 05/15/13    
1-Month8.65319 on 05/14/13    8.50216 on 05/06/13    +0.11% since 04/22/13    
3-Month8.65319 on 05/14/13    8.25247 on 03/13/13    +0.90% since 02/22/13    
6-Month8.79231 on 12/17/12    8.25247 on 03/13/13    -0.74% since 11/22/12    
12-Month9.09471 on 05/23/12    8.17404 on 08/13/12    -6.02% since 05/22/12    
Year to Date8.71742 on 01/21/13    8.25247 on 03/13/13    -0.45% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-0.74%3 times+0.15%
1-Month2 times-1.33%5 times+0.42%
3-Month6 times-1.33%11 times+3.46%
6-Month9 times-2.89%17 times+3.46%
12-Month1 time-6.12%31 times+4.45%
Year to Date8 times-2.06%14 times+3.46%