Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Forex » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Euro Fx/Lithuanian Litas (^EURLTL)

3.4511unch (unch) 7:14P CDT (FOREX)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/133.45093.45113.45093.4511unchunch10,734
05/16/133.45093.45113.45093.4511unchunch9,708
05/15/133.45093.45113.45093.4511+0.0001unch9,730
05/14/133.45083.45103.45083.4510+0.0005+0.01%10,713
05/13/133.45013.45053.45013.4505unchunch9,397

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day3.4511 on 05/17/13    3.4501 on 05/13/13    +0.02% since 05/10/13    
1-Month3.4528 on 05/06/13    3.4478 on 04/19/13    -0.03% since 04/17/13    
3-Month3.4528 on 05/06/13    3.4478 on 04/19/13    -0.03% since 02/15/13    
6-Month3.4528 on 05/06/13    3.4478 on 04/19/13    -0.03% since 11/16/12    
12-Month3.4528 on 05/06/13    3.4023 on 10/08/12    -0.03% since 05/17/12    
Year to Date3.4528 on 05/06/13    3.4478 on 04/19/13    -0.01% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 timesunch1 time+0.03%
1-Month7 times-0.05%2 times+0.10%
3-Month22 times-0.05%8 times+0.10%
6-Month36 times-0.05%10 times+0.10%
12-Month62 times-0.05%12 times+1.43%
Year to Date15 times-0.05%16 times+0.10%