Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Forex » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Euro Fx/Israeli Shekel (^EURILS)

4.6911+0.0108 (+0.23%) 7:14P CDT (FOREX)
View Help Weekly information as of May 17, 2013, based on weekly data.

Detailed Quote - Past 5 Weeks

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/13/134.62904.73594.60804.6911+0.0519+1.12%61,501
05/06/134.66204.69364.61014.6392-0.0351-0.75%57,683
04/29/134.69974.73774.63864.6743-0.0191-0.41%46,417
04/22/134.73834.74774.68094.6934-0.0457-0.96%70,015
04/15/134.74874.77764.72104.7391-0.0085-0.18%84,795

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
6-Week4.7776 on 04/15/13    4.6080 on 05/13/13    -0.26% since 04/01/13    
6-Month5.0663 on 01/28/13    4.6080 on 05/13/13    -7.13% since 11/12/12    
1-Year5.1589 on 09/10/12    4.6080 on 05/13/13    -3.93% since 05/14/12    
3-Year5.2446 on 08/29/11    4.5534 on 06/07/10    -2.68% since 05/17/10    
5-Year5.7391 on 11/30/09    4.5534 on 06/07/10    -10.87% since 05/19/08    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
6-Week2 times-1.81%4 times+1.80%
6-Month2 times-7.41%12 times+1.80%
1-Year9 times-9.07%8 times+1.80%
3-Year9 times-10.55%3 times+3.02%
5-Year11 times-18.26%7 times+3.02%