Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Forex » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Euro Fx/Czech Koruna (^EURCZK)

25.6627+0.0408 (+0.16%) 5:25A CDT (FOREX)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/1325.590925.678225.590925.6627+0.0408+0.16%25,267
06/18/1325.573925.699525.559025.6219+0.0465+0.18%49,137
06/17/1325.694025.800725.546325.5754-0.1108-0.43%43,374
06/14/1325.624025.754925.612325.6862+0.0613+0.24%53,100
06/13/1325.552925.726325.524525.6249+0.0789+0.31%66,082

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day25.8007 on 06/17/13    25.5245 on 06/13/13    +0.38% since 06/12/13    
1-Month26.1799 on 05/21/13    25.4580 on 06/10/13    -1.32% since 05/17/13    
3-Month26.1799 on 05/21/13    25.4580 on 06/10/13    +0.20% since 03/19/13    
6-Month26.1799 on 05/21/13    24.9680 on 01/02/13    +1.95% since 12/19/12    
12-Month26.1799 on 05/21/13    24.2564 on 09/11/12    +0.96% since 06/19/12    
Year to Date26.1799 on 05/21/13    24.9680 on 01/02/13    +2.34% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.61%1 time+0.47%
1-Month2 times-2.05%9 times+0.73%
3-Month10 times-2.05%4 times+0.73%
6-Month18 times-2.05%5 times+2.71%
12-Month11 times-2.05%18 times+5.72%
Year to Date17 times-2.05%1 time+2.71%