Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Forex » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Canadian Dollar/U.S. Dollar (^CADUSD)

0.97641-0.01633 (-1.64%) (FOREX)
View Help Monthly information as of May 21, 2013, based on monthly data.

Detailed Quote - Past 5 Months

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/01/130.992500.998250.970520.97641-0.01633-1.64%1,872
04/01/130.982030.992860.972290.99274+0.01041+1.06%1,863
03/01/130.970100.984540.967430.98233+0.01200+1.24%1,891
02/01/131.002701.006100.969900.97033-0.03224-3.22%1,799
01/01/131.004301.017690.990111.00257-0.00449-0.45%1,635

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
6-Month1.01769 on 01/01/13    0.96743 on 03/01/13    -2.89% since 11/01/12    
2-Year1.06164 on 07/01/11    0.94043 on 10/01/11    -5.39% since 05/01/11    
5-Year1.06164 on 07/01/11    0.76546 on 03/01/09    -2.98% since 05/01/08    
10-Year1.06164 on 07/01/11    0.76546 on 03/01/09    -1.58% since 04/01/08    
20-Year1.06164 on 07/01/11    0.76546 on 03/01/09    -1.58% since 04/01/08    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
6-Month2 times-4.06%4 times+0.93%
2-Year2 times-8.03%4 times+3.83%
5-Year7 times-8.03%5 times+27.56%
10-Year6 times-8.03%7 times+27.56%
20-Year6 times-8.03%7 times+27.56%