Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Forex » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Canadian Dollar/Malaysian Ringgi (^CADMYR)

2.9370-0.0156 (-0.53%) 7:14P CDT (FOREX)
View Help Monthly information as of May 18, 2013, based on monthly data.

Detailed Quote - Past 5 Months

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/01/133.01733.03012.89402.9370-0.0807-2.67%762
04/01/132.98403.04642.90063.0177-0.0233-0.77%770
03/01/132.99753.06442.95743.0410+0.0434+1.45%764
02/01/133.11293.11592.96272.9976-0.1145-3.68%763
01/01/133.07563.11472.97603.1121+0.0355+1.15%728

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
6-Month3.1159 on 02/01/13    2.8940 on 05/01/13    -3.85% since 11/01/12    
2-Year3.1797 on 09/01/12    2.8940 on 05/01/13    -5.29% since 05/01/11    
5-Year3.3320 on 09/01/08    2.6987 on 10/01/08    -9.91% since 05/01/08    
10-Year3.3320 on 09/01/08    2.6987 on 10/01/08    -6.32% since 04/01/08    
20-Year3.3320 on 09/01/08    2.6987 on 10/01/08    -6.32% since 04/01/08    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
6-Month3 times-5.74%6 times+1.49%
2-Year5 times-7.63%4 times+1.49%
5-Year2 times-11.85%3 times+8.83%
10-Year3 times-11.85%2 times+8.83%
20-Year3 times-11.85%2 times+8.83%