Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Forex » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Canadian Dollar/Kuwaiti Dinar (^CADKWD)

0.27715-0.00069 (-0.25%) 8:00P CDT (FOREX)
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/130.277600.277750.277130.27715-0.00069-0.25%109
05/23/130.275930.277930.275390.27784+0.00195+0.71%729
05/22/130.278480.278680.275600.27589-0.00256-0.92%745
05/21/130.279130.279240.277560.27845-0.00076-0.27%763
05/20/130.277650.279570.277540.27921+0.00135+0.49%789

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day0.27957 on 05/20/13    0.27539 on 05/23/13    -0.24% since 05/17/13    
1-Month0.28383 on 05/09/13    0.27539 on 05/23/13    -0.14% since 04/24/13    
3-Month0.28383 on 05/09/13    0.27359 on 03/01/13    +0.33% since 02/22/13    
6-Month0.28652 on 01/11/13    0.27359 on 03/01/13    -2.38% since 11/23/12    
12-Month0.29022 on 09/14/12    0.26864 on 06/04/12    +1.68% since 05/24/12    
Year to Date0.28652 on 01/11/13    0.27359 on 03/01/13    -1.94% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-0.85%3 times+0.65%
1-Month8 times-2.34%4 times+0.65%
3-Month22 times-2.34%4 times+1.31%
6-Month8 times-3.26%18 times+1.31%
12-Month32 times-4.49%4 times+3.18%
Year to Date5 times-3.26%13 times+1.31%