Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Forex » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Canadian Dollar/Hong Kong Dollar (^CADHKD)

7.5917-0.0049 (-0.06%) 1:38A CDT (FOREX)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/137.59657.59717.57657.5917-0.0049-0.06%62,347
06/18/137.61707.62307.59257.5966-0.0202-0.27%300,794
06/17/137.63007.64507.60267.6168-0.0109-0.14%252,845
06/14/137.63967.65427.61797.6277-0.0150-0.20%326,639
06/13/137.60197.64967.59277.6427+0.0406+0.53%410,310

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day7.6542 on 06/14/13    7.5765 on 06/19/13    -0.15% since 06/12/13    
1-Month7.6542 on 06/14/13    7.4485 on 05/29/13    +0.55% since 05/17/13    
3-Month7.7487 on 05/09/13    7.4485 on 05/29/13    +0.43% since 03/19/13    
6-Month7.8962 on 01/11/13    7.4485 on 05/29/13    -3.14% since 12/19/12    
12-Month8.0466 on 09/14/12    7.4485 on 05/29/13    -0.40% since 06/19/12    
Year to Date7.8962 on 01/11/13    7.4485 on 05/29/13    -2.78% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-0.83%3 times+0.19%
1-Month7 times-0.83%6 times+1.91%
3-Month15 times-2.04%8 times+1.91%
6-Month4 times-3.87%20 times+1.91%
12-Month26 times-5.66%9 times+1.91%
Year to Date3 times-3.87%17 times+1.91%