Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Forex » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Canadian Dollar/Chinese Yuan (^CADCNY)

5.9333-0.1804 (-2.95%) (FOREX)
View Help Monthly information as of May 25, 2013, based on monthly data.

Detailed Quote - Past 5 Months

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/01/136.11426.12375.89455.9333-0.1804-2.95%609
04/01/135.95406.14355.87686.1137+0.0167+0.27%606
03/01/136.03146.11225.88006.0970+0.0678+1.12%623
02/01/136.22966.26185.92826.0292-0.1986-3.19%610
01/01/136.25856.32546.00696.2278+0.1389+2.28%604

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
6-Month6.3499 on 12/01/12    5.8768 on 04/01/13    -5.14% since 11/01/12    
2-Year6.8348 on 07/01/11    5.8426 on 10/01/11    -11.06% since 05/01/11    
5-Year6.9730 on 06/01/08    5.1883 on 10/01/08    -15.12% since 05/01/08    
10-Year7.0740 on 05/01/08    5.1883 on 10/01/08    -14.32% since 04/01/08    
20-Year7.0740 on 05/01/08    5.1883 on 10/01/08    -14.32% since 04/01/08    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
6-Month1 time-6.56%5 times+0.96%
2-Year2 times-13.19%4 times+1.55%
5-Year1 time-14.91%5 times+14.36%
10-Year2 times-16.13%6 times+14.36%
20-Year2 times-16.13%6 times+14.36%