Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Forex » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

British Pound/U.S. Dollar (^GBPUSD)

1.50474-0.04831 (-3.11%) (FOREX)
View Help Monthly information as of May 23, 2013, based on monthly data.

Detailed Quote - Past 5 Months

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/01/131.553111.560451.501951.50474-0.04831-3.11%361,226
04/01/131.518701.556531.503361.55305+0.03327+2.19%349,796
03/01/131.516301.525911.483121.51978+0.00359+0.24%360,771
02/01/131.585501.587761.507151.51619-0.06937-4.38%356,170
01/01/131.622701.637661.567401.58556-0.03848-2.37%371,963

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
6-Month1.63766 on 01/01/13    1.48312 on 03/01/13    -6.00% since 11/01/12    
2-Year1.66158 on 08/01/11    1.48312 on 03/01/13    -8.50% since 05/01/11    
5-Year2.01560 on 07/01/08    1.34950 on 01/01/09    -24.08% since 05/01/08    
10-Year2.11610 on 11/01/07    1.34950 on 01/01/09    -7.99% since 05/01/03    
20-Year2.11610 on 11/01/07    1.34950 on 01/01/09    +3.50% since 08/01/01    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
6-Month2 times-8.12%4 times+1.46%
2-Year2 times-9.44%7 times+1.46%
5-Year2 times-25.35%7 times+11.50%
10-Year14 times-28.89%8 times+11.50%
20-Year22 times-28.89%5 times+11.50%