Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Forex » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Australian Dollar/Mexican Peso (^AUDMXN)

12.0600-0.0015 (-0.01%) 7:55A CDT (FOREX)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/1312.056012.072012.017912.0600-0.0015-0.01%289
05/20/1312.020012.089112.020012.0615+0.0510+0.42%442
05/17/1312.051012.058511.956312.0105-0.0306-0.25%460
05/16/1312.069012.075211.995512.0411-0.0254-0.21%398
05/15/1312.059012.097812.013612.0665+0.0168+0.14%378

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day12.0978 on 05/15/13    11.9563 on 05/17/13    +0.08% since 05/14/13    
1-Month12.6378 on 04/22/13    11.9563 on 05/17/13    -4.24% since 04/19/13    
3-Month13.1632 on 02/26/13    11.9563 on 05/17/13    -7.64% since 02/21/13    
6-Month13.6479 on 11/28/12    11.9563 on 05/17/13    -10.86% since 11/21/12    
12-Month14.0542 on 08/02/12    11.9563 on 05/17/13    -11.21% since 05/21/12    
Year to Date13.4511 on 01/09/13    11.9563 on 05/17/13    -9.74% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-0.32%3 times+0.86%
1-Month1 time-4.58%17 times+0.86%
3-Month2 times-8.38%30 times+0.86%
6-Month5 times-11.64%46 times+0.86%
12-Month12 times-14.19%40 times+0.86%
Year to Date3 times-10.35%39 times+0.86%